D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.5 | 3.5 | 3.45 | 3.48 | 1.06 Million |
| 30 Nov, 2023 | 3.51 | 3.53 | 3.46 | 3.5 | 2.02 Million |
| 29 Nov, 2023 | 3.57 | 3.58 | 3.5 | 3.53 | 1.31 Million |
| 28 Nov, 2023 | 3.54 | 3.63 | 3.52 | 3.59 | 2.37 Million |
| 27 Nov, 2023 | 3.6 | 3.63 | 3.48 | 3.52 | 2.12 Million |
| 26 Nov, 2023 | 3.6 | 3.63 | 3.48 | 3.52 | 2.12 Million |
| 24 Nov, 2023 | 3.52 | 3.58 | 3.52 | 3.55 | 977.9 Thousand |
| 23 Nov, 2023 | 3.53 | 3.58 | 3.51 | 3.55 | 659.5 Thousand |
| 22 Nov, 2023 | 3.5 | 3.58 | 3.5 | 3.58 | 894.6 Thousand |
| 21 Nov, 2023 | 3.52 | 3.55 | 3.48 | 3.49 | 1.37 Million |
MRP
0718
4262
300329
GABR
FSK