Sern Kou Resources Berhad (7180.KL)

MYR 0.84

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.57 0.6 0.57 0.6 119.8 Thousand
22 Sep, 2023 0.59 0.59 0.59 0.59 -
21 Sep, 2023 0.59 0.59 0.59 0.59 -
20 Sep, 2023 0.59 0.59 0.59 0.59 -
19 Sep, 2023 0.59 0.59 0.59 0.59 -
18 Sep, 2023 0.58 0.59 0.58 0.59 41 Thousand
15 Sep, 2023 0.58 0.59 0.56 0.59 21 Thousand
14 Sep, 2023 0.58 0.59 0.58 0.59 16.5 Thousand