Sern Kou Resources Berhad (7180.KL)

MYR 0.81

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.56 0.57 0.54 0.56 71.2 Thousand
31 Oct, 2023 0.57 0.57 0.57 0.57 -
30 Oct, 2023 0.56 0.57 0.56 0.57 40.9 Thousand
27 Oct, 2023 0.57 0.57 0.57 0.57 -
26 Oct, 2023 0.56 0.57 0.56 0.57 6000.00
25 Oct, 2023 0.57 0.57 0.57 0.57 489.3 Thousand
24 Oct, 2023 0.57 0.57 0.57 0.57 -
23 Oct, 2023 0.57 0.57 0.57 0.57 1000.00
20 Oct, 2023 0.57 0.57 0.57 0.57 11 Thousand
19 Oct, 2023 0.56 0.56 0.56 0.56 5000.00