Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.64 0.65 0.62 0.65 1.2 Million
13 Dec, 2023 0.64 0.64 0.62 0.64 238.7 Thousand
12 Dec, 2023 0.62 0.64 0.62 0.64 913.6 Thousand
11 Dec, 2023 0.62 0.64 0.62 0.62 1.95 Million
08 Dec, 2023 0.63 0.65 0.63 0.63 2.7 Million
07 Dec, 2023 0.62 0.63 0.61 0.63 3.58 Million
06 Dec, 2023 0.61 0.62 0.6 0.62 872 Thousand
05 Dec, 2023 0.57 0.61 0.57 0.61 1.52 Million
04 Dec, 2023 0.57 0.58 0.56 0.56 910 Thousand
01 Dec, 2023 0.58 0.58 0.57 0.58 990.1 Thousand