Lagenda Properties Berhad (7179.KL)
MYR 1.18
(-1.67%)
MYR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 598.4 Thousand |
| 17 May, 2024 | 1.72 | 1.77 | 1.69 | 1.71 | 2.85 Million |
| 16 May, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 560.4 Thousand |
| 15 May, 2024 | 1.75 | 1.76 | 1.7 | 1.72 | 622.3 Thousand |
| 14 May, 2024 | 1.66 | 1.76 | 1.63 | 1.74 | 3.33 Million |
| 13 May, 2024 | 1.64 | 1.67 | 1.62 | 1.64 | 418.2 Thousand |
| 10 May, 2024 | 1.67 | 1.68 | 1.64 | 1.64 | 553.1 Thousand |
| 09 May, 2024 | 1.65 | 1.68 | 1.59 | 1.67 | 1.73 Million |
| 08 May, 2024 | 1.55 | 1.69 | 1.55 | 1.66 | 2.71 Million |
| 07 May, 2024 | 1.48 | 1.57 | 1.48 | 1.55 | 1.47 Million |
601728
688075
1201
DIG
003011
ELVAF