Lagenda Properties Berhad (7179.KL)
MYR 1.18
(-1.67%)
MYR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.47 | 1.49 | 1.44 | 1.49 | 1.74 Million |
| 15 Apr, 2024 | 1.5 | 1.51 | 1.45 | 1.5 | 1.65 Million |
| 12 Apr, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 99.9 Thousand |
| 09 Apr, 2024 | 1.54 | 1.55 | 1.52 | 1.54 | 109.3 Thousand |
| 08 Apr, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 300.1 Thousand |
| 05 Apr, 2024 | 1.52 | 1.55 | 1.51 | 1.54 | 339.5 Thousand |
| 04 Apr, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 161.6 Thousand |
| 03 Apr, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 336.1 Thousand |
| 02 Apr, 2024 | 1.54 | 1.55 | 1.51 | 1.52 | 209.2 Thousand |
| 01 Apr, 2024 | 1.52 | 1.54 | 1.5 | 1.54 | 494.1 Thousand |
601728
688075
1201
DIG
003011
ELVAF