Lagenda Properties Berhad (7179.KL)
MYR 1.18
(-1.67%)
MYR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.53 | 1.54 | 1.5 | 1.51 | 212.1 Thousand |
| 27 Mar, 2024 | 1.51 | 1.53 | 1.48 | 1.53 | 407.8 Thousand |
| 26 Mar, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 318.1 Thousand |
| 25 Mar, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 277.6 Thousand |
| 22 Mar, 2024 | 1.52 | 1.55 | 1.5 | 1.5 | 554.5 Thousand |
| 21 Mar, 2024 | 1.48 | 1.53 | 1.48 | 1.52 | 1.06 Million |
| 20 Mar, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 115.1 Thousand |
| 19 Mar, 2024 | 1.49 | 1.52 | 1.48 | 1.5 | 823.1 Thousand |
| 18 Mar, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 407.7 Thousand |
| 15 Mar, 2024 | 1.51 | 1.51 | 1.47 | 1.5 | 401 Thousand |
601728
688075
1201
DIG
003011
ELVAF