Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.54 1.57 1.53 1.55 819 Thousand
19 Feb, 2024 1.53 1.55 1.53 1.54 262.2 Thousand
16 Feb, 2024 1.53 1.55 1.52 1.53 581.5 Thousand
15 Feb, 2024 1.51 1.55 1.51 1.54 1 Million
14 Feb, 2024 1.46 1.51 1.46 1.51 435.8 Thousand
13 Feb, 2024 1.47 1.48 1.45 1.46 529.4 Thousand
09 Feb, 2024 1.46 1.47 1.45 1.46 238.1 Thousand
08 Feb, 2024 1.47 1.48 1.45 1.46 228.6 Thousand
07 Feb, 2024 1.44 1.46 1.43 1.46 143 Thousand
06 Feb, 2024 1.47 1.47 1.44 1.45 180.4 Thousand