Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.71 1.71 1.67 1.71 771.6 Thousand
18 Mar, 2024 1.67 1.72 1.66 1.71 472.2 Thousand
15 Mar, 2024 1.65 1.69 1.65 1.67 741.1 Thousand
14 Mar, 2024 1.67 1.67 1.65 1.66 656.2 Thousand
13 Mar, 2024 1.7 1.7 1.67 1.68 604 Thousand
12 Mar, 2024 1.7 1.75 1.69 1.71 888.9 Thousand
11 Mar, 2024 1.73 1.73 1.7 1.71 774.2 Thousand
08 Mar, 2024 1.71 1.77 1.7 1.74 1.42 Million
07 Mar, 2024 1.69 1.72 1.69 1.7 516.2 Thousand
06 Mar, 2024 1.68 1.73 1.67 1.69 849.8 Thousand