Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.7 1.71 1.68 1.71 348.1 Thousand
17 Apr, 2024 1.69 1.72 1.68 1.69 435.8 Thousand
16 Apr, 2024 1.73 1.73 1.68 1.68 1.69 Million
15 Apr, 2024 1.77 1.77 1.73 1.74 1.22 Million
12 Apr, 2024 1.8 1.8 1.76 1.79 921.8 Thousand
09 Apr, 2024 1.75 1.81 1.74 1.8 1.91 Million
08 Apr, 2024 1.73 1.77 1.73 1.75 631.1 Thousand
05 Apr, 2024 1.73 1.75 1.72 1.73 541.6 Thousand
04 Apr, 2024 1.75 1.75 1.72 1.74 1.59 Million
03 Apr, 2024 1.77 1.79 1.72 1.73 975.6 Thousand