Able Global Berhad (7167.KL)
MYR 1.51
(-1.95%)
MYR 1.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 367.7 Thousand |
| 02 May, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 183.3 Thousand |
| 30 Apr, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 39.6 Thousand |
| 29 Apr, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 261.6 Thousand |
| 26 Apr, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 759.1 Thousand |
| 25 Apr, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 92.1 Thousand |
| 24 Apr, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 334.7 Thousand |
| 23 Apr, 2024 | 1.71 | 1.76 | 1.7 | 1.76 | 618.6 Thousand |
| 22 Apr, 2024 | 1.7 | 1.72 | 1.69 | 1.71 | 986.4 Thousand |
| 19 Apr, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 930.7 Thousand |
CMIM
KRT
002211
CRM
0KNY
CAR