Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.5 1.51 1.48 1.51 213.3 Thousand
23 May, 2025 1.49 1.5 1.48 1.5 10.3 Thousand
22 May, 2025 1.5 1.51 1.5 1.51 6000.00
21 May, 2025 1.5 1.51 1.48 1.51 44.7 Thousand
20 May, 2025 1.51 1.51 1.51 1.51 5000.00
19 May, 2025 1.51 1.54 1.51 1.53 11.8 Thousand
16 May, 2025 1.55 1.55 1.52 1.54 24.8 Thousand
15 May, 2025 1.54 1.55 1.54 1.55 38.8 Thousand
14 May, 2025 1.54 1.55 1.54 1.55 198.5 Thousand
13 May, 2025 1.53 1.55 1.52 1.55 198.5 Thousand