Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.05 2.05 2.02 2.04 443.7 Thousand
31 May, 2024 2.04 2.05 2.01 2.04 659.2 Thousand
30 May, 2024 2.02 2.04 1.98 2.04 1.76 Million
29 May, 2024 1.97 2.02 1.93 2.02 2.86 Million
28 May, 2024 2.1 2.1 2.02 2.07 1.33 Million
27 May, 2024 2.12 2.12 2.08 2.1 1.28 Million
24 May, 2024 2.15 2.15 2.07 2.12 1.59 Million
23 May, 2024 2.08 2.15 2.08 2.14 1.32 Million
21 May, 2024 2.03 2.1 2.03 2.07 2.37 Million
20 May, 2024 1.99 2.05 1.99 2.03 1.23 Million