Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2.17 2.17 2.08 2.14 703.4 Thousand
18 Jun, 2024 2.2 2.2 2.08 2.13 1.27 Million
14 Jun, 2024 2.14 2.23 2.14 2.21 1.75 Million
13 Jun, 2024 2.13 2.16 2.11 2.15 413.1 Thousand
12 Jun, 2024 2.12 2.16 2.1 2.13 856.6 Thousand
11 Jun, 2024 2.12 2.14 2.08 2.12 588.3 Thousand
10 Jun, 2024 2.13 2.13 2.09 2.12 474.2 Thousand
07 Jun, 2024 2.13 2.13 2.09 2.13 426.6 Thousand
06 Jun, 2024 2.1 2.13 2.08 2.13 1.01 Million
05 Jun, 2024 2.02 2.13 2.02 2.09 740.8 Thousand