Able Global Berhad (7167.KL)
MYR 1.51
(-1.95%)
MYR 1.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.68 | 1.71 | 1.66 | 1.7 | 927.6 Thousand |
| 04 Mar, 2024 | 1.73 | 1.76 | 1.69 | 1.7 | 904.7 Thousand |
| 01 Mar, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 759.8 Thousand |
| 29 Feb, 2024 | 1.67 | 1.75 | 1.67 | 1.75 | 2.86 Million |
| 28 Feb, 2024 | 1.67 | 1.7 | 1.63 | 1.65 | 671.4 Thousand |
| 27 Feb, 2024 | 1.63 | 1.72 | 1.62 | 1.68 | 3.3 Million |
| 26 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 267 Thousand |
| 23 Feb, 2024 | 1.56 | 1.59 | 1.54 | 1.57 | 545.7 Thousand |
| 22 Feb, 2024 | 1.55 | 1.57 | 1.55 | 1.56 | 556.6 Thousand |
| 21 Feb, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 173.1 Thousand |
CMIM
KRT
002211
CRM
0KNY
CAR