Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.44 1.47 1.43 1.46 282.1 Thousand
02 Feb, 2024 1.47 1.5 1.42 1.44 1.87 Million
31 Jan, 2024 1.49 1.5 1.47 1.48 371.1 Thousand
30 Jan, 2024 1.53 1.53 1.49 1.49 357.1 Thousand
29 Jan, 2024 1.53 1.53 1.52 1.53 278.9 Thousand
26 Jan, 2024 1.54 1.55 1.53 1.54 165.5 Thousand
24 Jan, 2024 1.52 1.55 1.52 1.55 307.5 Thousand
23 Jan, 2024 1.56 1.56 1.52 1.53 503.8 Thousand
22 Jan, 2024 1.57 1.59 1.55 1.56 463.6 Thousand
19 Jan, 2024 1.46 1.55 1.46 1.55 1.5 Million