MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.48 | 1.5 | 1.47 | 1.47 | 1.14 Million |
15 Nov, 2023 | 1.5 | 1.5 | 1.47 | 1.47 | 804.4 Thousand |
14 Nov, 2023 | 1.5 | 1.5 | 1.46 | 1.5 | 276.1 Thousand |
10 Nov, 2023 | 1.5 | 1.5 | 1.48 | 1.49 | 698 Thousand |
09 Nov, 2023 | 1.52 | 1.53 | 1.49 | 1.51 | 2.02 Million |
08 Nov, 2023 | 1.48 | 1.52 | 1.47 | 1.52 | 4.77 Million |
07 Nov, 2023 | 1.48 | 1.5 | 1.47 | 1.48 | 2.24 Million |
06 Nov, 2023 | 1.41 | 1.48 | 1.39 | 1.48 | 6.06 Million |
03 Nov, 2023 | 1.4 | 1.41 | 1.39 | 1.4 | 2.32 Million |
02 Nov, 2023 | 1.37 | 1.41 | 1.37 | 1.4 | 4.38 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV