Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.26 1.3 1.26 1.29 805.6 Thousand
02 Oct, 2023 1.3 1.3 1.26 1.26 562.7 Thousand
29 Sep, 2023 1.27 1.31 1.27 1.3 1.69 Million
27 Sep, 2023 1.26 1.3 1.25 1.28 1.11 Million
26 Sep, 2023 1.27 1.28 1.25 1.26 339.2 Thousand
25 Sep, 2023 1.28 1.29 1.26 1.27 493.9 Thousand
22 Sep, 2023 1.27 1.29 1.25 1.28 937.9 Thousand
21 Sep, 2023 1.27 1.28 1.25 1.26 1.16 Million
20 Sep, 2023 1.26 1.3 1.25 1.27 1.58 Million
19 Sep, 2023 1.26 1.27 1.25 1.26 384 Thousand