Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.04 | 5.08 | 5.04 | 5.06 | 736.8 Thousand |
| 26 Oct, 2023 | 5.07 | 5.1 | 5.04 | 5.04 | 1.01 Million |
| 25 Oct, 2023 | 5.07 | 5.13 | 5.07 | 5.07 | 226 Thousand |
| 24 Oct, 2023 | 5.02 | 5.1 | 5.0 | 5.07 | 1.44 Million |
| 23 Oct, 2023 | 5.04 | 5.05 | 4.97 | 5.02 | 424.2 Thousand |
| 20 Oct, 2023 | 5.06 | 5.12 | 5.05 | 5.08 | 190.4 Thousand |
| 19 Oct, 2023 | 5.12 | 5.12 | 5.09 | 5.1 | 606 Thousand |
| 18 Oct, 2023 | 5.15 | 5.2 | 5.01 | 5.15 | 151 Thousand |
| 17 Oct, 2023 | 5.11 | 5.19 | 5.11 | 5.15 | 252 Thousand |
| 16 Oct, 2023 | 5.16 | 5.16 | 5.1 | 5.11 | 128 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT