Pentamaster Corporation Berhad (7160.KL)

MYR 2.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.78 4.78 4.66 4.67 559 Thousand
24 Nov, 2023 4.68 4.74 4.66 4.74 571.7 Thousand
23 Nov, 2023 4.8 4.8 4.64 4.66 876.6 Thousand
22 Nov, 2023 4.8 4.82 4.76 4.79 708 Thousand
21 Nov, 2023 4.75 4.8 4.74 4.76 1.47 Million
20 Nov, 2023 4.79 4.79 4.72 4.74 467.3 Thousand
17 Nov, 2023 4.81 4.81 4.76 4.78 463 Thousand
16 Nov, 2023 4.77 4.81 4.75 4.8 726.4 Thousand
15 Nov, 2023 4.84 4.87 4.75 4.77 1.19 Million
14 Nov, 2023 4.83 4.84 4.79 4.82 1.14 Million