Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.44 | 4.5 | 4.4 | 4.47 | 998.1 Thousand |
| 08 Dec, 2023 | 4.52 | 4.56 | 4.41 | 4.44 | 1.36 Million |
| 07 Dec, 2023 | 4.55 | 4.57 | 4.48 | 4.5 | 1 Million |
| 06 Dec, 2023 | 4.57 | 4.61 | 4.53 | 4.55 | 764.8 Thousand |
| 05 Dec, 2023 | 4.59 | 4.67 | 4.51 | 4.56 | 1.41 Million |
| 04 Dec, 2023 | 4.72 | 4.75 | 4.58 | 4.6 | 951.2 Thousand |
| 01 Dec, 2023 | 4.74 | 4.77 | 4.74 | 4.75 | 431.9 Thousand |
| 30 Nov, 2023 | 4.66 | 4.76 | 4.66 | 4.74 | 631.7 Thousand |
| 29 Nov, 2023 | 4.75 | 4.79 | 4.75 | 4.76 | 930.1 Thousand |
| 28 Nov, 2023 | 4.68 | 4.79 | 4.67 | 4.78 | 583.7 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT