Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.17 | 5.17 | 5.09 | 5.13 | 1.5 Million |
| 26 Sep, 2023 | 5.19 | 5.23 | 5.15 | 5.18 | 1.15 Million |
| 25 Sep, 2023 | 5.22 | 5.23 | 5.18 | 5.18 | 427.8 Thousand |
| 22 Sep, 2023 | 5.26 | 5.27 | 5.21 | 5.25 | 1.58 Million |
| 21 Sep, 2023 | 5.3 | 5.3 | 5.27 | 5.28 | 1.85 Million |
| 20 Sep, 2023 | 5.28 | 5.38 | 5.28 | 5.3 | 662.3 Thousand |
| 19 Sep, 2023 | 5.38 | 5.39 | 5.28 | 5.3 | 365 Thousand |
| 18 Sep, 2023 | 5.37 | 5.47 | 5.3 | 5.39 | 3.03 Million |
| 15 Sep, 2023 | 5.37 | 5.42 | 5.37 | 5.4 | 1.09 Million |
| 14 Sep, 2023 | 5.43 | 5.45 | 5.35 | 5.38 | 1.29 Million |
CTY1S
9365
6512
1961
LKOH
ALT