Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.04 | 5.06 | 5.01 | 5.04 | 341.2 Thousand |
| 02 Jul, 2024 | 5.02 | 5.07 | 4.97 | 5.03 | 1.05 Million |
| 01 Jul, 2024 | 5.02 | 5.03 | 4.97 | 5.02 | 454.9 Thousand |
| 28 Jun, 2024 | 5.08 | 5.08 | 5.01 | 5.02 | 526.7 Thousand |
| 27 Jun, 2024 | 5.01 | 5.11 | 4.97 | 5.08 | 4.22 Million |
| 26 Jun, 2024 | 4.85 | 4.94 | 4.83 | 4.93 | 888.9 Thousand |
| 25 Jun, 2024 | 4.85 | 4.86 | 4.78 | 4.85 | 478.4 Thousand |
| 24 Jun, 2024 | 4.86 | 4.89 | 4.75 | 4.85 | 1.58 Million |
| 21 Jun, 2024 | 4.93 | 5.02 | 4.82 | 4.82 | 3 Million |
| 20 Jun, 2024 | 4.9 | 5.05 | 4.87 | 5.05 | 1.33 Million |
CTY1S
9365
6512
1961
LKOH
ALT