Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.01 | 4.2 | 3.91 | 4.13 | 2.16 Million |
| 05 Aug, 2024 | 4.55 | 4.55 | 3.97 | 4.0 | 8.2 Million |
| 02 Aug, 2024 | 4.8 | 4.8 | 4.61 | 4.61 | 1.77 Million |
| 01 Aug, 2024 | 4.91 | 5.0 | 4.89 | 4.9 | 2.24 Million |
| 31 Jul, 2024 | 5.0 | 5.0 | 4.86 | 4.89 | 4.44 Million |
| 30 Jul, 2024 | 4.82 | 5.02 | 4.82 | 5.02 | 2.27 Million |
| 29 Jul, 2024 | 4.73 | 4.95 | 4.73 | 4.84 | 1.06 Million |
| 26 Jul, 2024 | 4.81 | 4.82 | 4.65 | 4.7 | 1.64 Million |
| 25 Jul, 2024 | 4.9 | 4.91 | 4.81 | 4.82 | 4.34 Million |
| 24 Jul, 2024 | 5.05 | 5.1 | 4.99 | 4.99 | 768 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT