Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.9 | 5.05 | 4.87 | 5.05 | 1.33 Million |
| 19 Jun, 2024 | 4.99 | 4.99 | 4.86 | 4.97 | 3.57 Million |
| 18 Jun, 2024 | 5.1 | 5.12 | 4.98 | 4.99 | 3.27 Million |
| 14 Jun, 2024 | 5.16 | 5.16 | 5.03 | 5.11 | 496.8 Thousand |
| 13 Jun, 2024 | 5.18 | 5.2 | 5.1 | 5.17 | 1.43 Million |
| 12 Jun, 2024 | 5.03 | 5.26 | 5.02 | 5.18 | 4.65 Million |
| 11 Jun, 2024 | 4.9 | 5.02 | 4.9 | 5.01 | 1.26 Million |
| 10 Jun, 2024 | 4.9 | 4.96 | 4.84 | 4.96 | 1.92 Million |
| 07 Jun, 2024 | 4.91 | 4.92 | 4.85 | 4.91 | 538.5 Thousand |
| 06 Jun, 2024 | 4.85 | 4.92 | 4.85 | 4.91 | 1.85 Million |
CTY1S
9365
6512
1961
LKOH
ALT