United U-LI Corporation Berhad (7133.KL)

MYR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.47 1.49 1.46 1.49 223 Thousand
07 Feb, 2024 1.45 1.48 1.45 1.47 216.8 Thousand
06 Feb, 2024 1.46 1.48 1.44 1.47 242.6 Thousand
05 Feb, 2024 1.45 1.5 1.45 1.47 240 Thousand
02 Feb, 2024 1.46 1.47 1.44 1.46 317.3 Thousand
31 Jan, 2024 1.47 1.47 1.45 1.46 197.1 Thousand
30 Jan, 2024 1.49 1.5 1.44 1.47 634.1 Thousand
29 Jan, 2024 1.5 1.52 1.48 1.48 258.2 Thousand
26 Jan, 2024 1.5 1.54 1.49 1.49 316.7 Thousand
24 Jan, 2024 1.5 1.51 1.49 1.51 123.9 Thousand