United U-LI Corporation Berhad (7133.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.14 2.18 2.12 2.13 649.3 Thousand
18 Jul, 2024 2.14 2.15 2.11 2.14 225.4 Thousand
17 Jul, 2024 2.11 2.16 2.09 2.14 1.07 Million
16 Jul, 2024 2.18 2.22 2.07 2.11 1.84 Million
15 Jul, 2024 2.24 2.3 2.16 2.19 1.57 Million
12 Jul, 2024 2.22 2.25 2.22 2.24 437.7 Thousand
11 Jul, 2024 2.16 2.23 2.15 2.22 523.5 Thousand
10 Jul, 2024 2.21 2.23 2.15 2.15 1.51 Million
09 Jul, 2024 2.22 2.26 2.22 2.23 482.9 Thousand
05 Jul, 2024 2.21 2.23 2.18 2.22 523.8 Thousand