MYR 1.56
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 174.5 Thousand |
11 Mar, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 570.7 Thousand |
08 Mar, 2024 | 1.36 | 1.39 | 1.35 | 1.38 | 334.6 Thousand |
07 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 208 Thousand |
06 Mar, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 233.8 Thousand |
05 Mar, 2024 | 1.33 | 1.35 | 1.32 | 1.35 | 320.6 Thousand |
04 Mar, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 526.7 Thousand |
01 Mar, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 515.2 Thousand |
29 Feb, 2024 | 1.34 | 1.39 | 1.32 | 1.32 | 4.03 Million |
28 Feb, 2024 | 1.45 | 1.45 | 1.34 | 1.35 | 8.62 Million |
BLR
EGMLF
GEAHF
KKES
LPTX
BRI