United U-LI Corporation Berhad (7133.KL)

MYR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.36 1.39 1.35 1.38 334.6 Thousand
07 Mar, 2024 1.35 1.37 1.35 1.36 208 Thousand
06 Mar, 2024 1.34 1.36 1.34 1.35 233.8 Thousand
05 Mar, 2024 1.33 1.35 1.32 1.35 320.6 Thousand
04 Mar, 2024 1.34 1.35 1.32 1.32 526.7 Thousand
01 Mar, 2024 1.32 1.35 1.32 1.34 515.2 Thousand
29 Feb, 2024 1.34 1.39 1.32 1.32 4.03 Million
28 Feb, 2024 1.45 1.45 1.34 1.35 8.62 Million
27 Feb, 2024 1.49 1.51 1.47 1.5 901 Thousand
26 Feb, 2024 1.5 1.52 1.49 1.51 345.8 Thousand