CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.29
(-4.44%)
MYR 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.59 | 1.59 | 1.51 | 1.55 | 2.39 Million |
| 26 Jul, 2024 | 1.58 | 1.6 | 1.58 | 1.58 | 189.2 Thousand |
| 25 Jul, 2024 | 1.6 | 1.6 | 1.57 | 1.58 | 841.8 Thousand |
| 24 Jul, 2024 | 1.61 | 1.61 | 1.59 | 1.6 | 360.3 Thousand |
| 23 Jul, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 96.5 Thousand |
| 22 Jul, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 2.35 Million |
| 19 Jul, 2024 | 1.59 | 1.63 | 1.59 | 1.62 | 982.9 Thousand |
| 18 Jul, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 1.07 Million |
| 17 Jul, 2024 | 1.6 | 1.65 | 1.6 | 1.62 | 556.3 Thousand |
| 16 Jul, 2024 | 1.61 | 1.63 | 1.59 | 1.6 | 691.7 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS