CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.05 1.05 1.02 1.03 757 Thousand
21 Mar, 2024 1.01 1.05 1.01 1.05 739.1 Thousand
20 Mar, 2024 1.01 1.02 1.0 1.01 594.7 Thousand
19 Mar, 2024 1.0 1.01 1.0 1.01 504 Thousand
18 Mar, 2024 1.03 1.03 0.99 1.0 1.27 Million
15 Mar, 2024 1.03 1.04 1.01 1.02 781.9 Thousand
14 Mar, 2024 1.0 1.04 1.0 1.02 2.73 Million
13 Mar, 2024 0.98 1.0 0.96 0.99 1.2 Million
12 Mar, 2024 0.96 0.98 0.96 0.96 266 Thousand
11 Mar, 2024 0.97 0.98 0.96 0.97 391.3 Thousand