CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.95 0.96 0.94 0.96 1.39 Million
22 Feb, 2024 0.95 0.96 0.94 0.95 875.5 Thousand
21 Feb, 2024 0.95 0.96 0.94 0.95 1.66 Million
20 Feb, 2024 0.94 0.95 0.93 0.94 1.29 Million
19 Feb, 2024 0.92 0.95 0.92 0.94 3.55 Million
16 Feb, 2024 0.91 0.92 0.9 0.92 1.85 Million
15 Feb, 2024 0.91 0.92 0.91 0.91 388.7 Thousand
14 Feb, 2024 0.92 0.92 0.91 0.91 240.8 Thousand
13 Feb, 2024 0.92 0.92 0.91 0.92 139.4 Thousand
09 Feb, 2024 0.91 0.92 0.91 0.91 748.2 Thousand