CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.29
(-4.44%)
MYR 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.08 | 1.11 | 1.07 | 1.1 | 1.41 Million |
| 26 Apr, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 406.1 Thousand |
| 25 Apr, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 610.4 Thousand |
| 24 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 2.19 Million |
| 23 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 719.2 Thousand |
| 22 Apr, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 570.5 Thousand |
| 19 Apr, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 1.08 Million |
| 18 Apr, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 645.8 Thousand |
| 17 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 655.4 Thousand |
| 16 Apr, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 2.36 Million |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS