CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.91 0.92 0.91 0.91 454.2 Thousand
22 Jan, 2024 0.93 0.94 0.92 0.92 880.9 Thousand
19 Jan, 2024 0.91 0.93 0.89 0.93 1.22 Million
18 Jan, 2024 0.9 0.91 0.85 0.89 2.07 Million
17 Jan, 2024 0.9 0.9 0.89 0.9 897.8 Thousand
16 Jan, 2024 0.91 0.91 0.9 0.9 788.5 Thousand
15 Jan, 2024 0.89 0.91 0.88 0.91 1.15 Million
12 Jan, 2024 0.91 0.91 0.89 0.89 639.3 Thousand
11 Jan, 2024 0.87 0.9 0.87 0.89 1.8 Million
10 Jan, 2024 0.88 0.88 0.87 0.87 571.3 Thousand