CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.29
(-4.44%)
MYR 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 1.05 Million |
| 13 May, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 565.6 Thousand |
| 10 May, 2024 | 1.16 | 1.19 | 1.15 | 1.19 | 848.7 Thousand |
| 09 May, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 749.1 Thousand |
| 08 May, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 795.6 Thousand |
| 07 May, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 515.1 Thousand |
| 06 May, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 677.4 Thousand |
| 03 May, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 616.1 Thousand |
| 02 May, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 707 Thousand |
| 30 Apr, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 394.3 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS