CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.29
(-4.44%)
MYR 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 384 Thousand |
| 26 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 312.9 Thousand |
| 25 Mar, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 198.6 Thousand |
| 22 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 757 Thousand |
| 21 Mar, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 739.1 Thousand |
| 20 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 594.7 Thousand |
| 19 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 504 Thousand |
| 18 Mar, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 1.27 Million |
| 15 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 781.9 Thousand |
| 14 Mar, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 2.73 Million |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS