CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.84 0.84 0.83 0.84 301 Thousand
21 Dec, 2023 0.84 0.84 0.84 0.84 136.9 Thousand
20 Dec, 2023 0.84 0.85 0.84 0.85 661.7 Thousand
19 Dec, 2023 0.84 0.85 0.83 0.84 653.6 Thousand
18 Dec, 2023 0.85 0.85 0.83 0.84 646.7 Thousand
15 Dec, 2023 0.84 0.85 0.84 0.85 920.8 Thousand
14 Dec, 2023 0.83 0.84 0.83 0.84 1.07 Million
13 Dec, 2023 0.83 0.83 0.81 0.83 476.8 Thousand
12 Dec, 2023 0.83 0.83 0.82 0.82 644.9 Thousand
11 Dec, 2023 0.81 0.83 0.81 0.82 499 Thousand