CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.51
(-0.66%)
MYR 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 485.6 Thousand |
| 05 Apr, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 374.5 Thousand |
| 04 Apr, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 1.11 Million |
| 03 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 314.3 Thousand |
| 02 Apr, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 936.6 Thousand |
| 01 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 640.4 Thousand |
| 29 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 982.2 Thousand |
| 27 Mar, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 384 Thousand |
| 26 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 312.9 Thousand |
| 25 Mar, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 198.6 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS