CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.29
(-4.44%)
MYR 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.62 | 1.64 | 1.6 | 1.61 | 2.83 Million |
| 12 Jul, 2024 | 1.62 | 1.65 | 1.59 | 1.63 | 2.61 Million |
| 11 Jul, 2024 | 1.59 | 1.62 | 1.55 | 1.62 | 4.11 Million |
| 10 Jul, 2024 | 1.57 | 1.6 | 1.55 | 1.59 | 1.04 Million |
| 09 Jul, 2024 | 1.57 | 1.58 | 1.55 | 1.57 | 515.9 Thousand |
| 05 Jul, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 251.8 Thousand |
| 04 Jul, 2024 | 1.55 | 1.58 | 1.54 | 1.56 | 831.5 Thousand |
| 03 Jul, 2024 | 1.55 | 1.56 | 1.53 | 1.53 | 511.8 Thousand |
| 02 Jul, 2024 | 1.55 | 1.58 | 1.53 | 1.55 | 1.07 Million |
| 01 Jul, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 815.1 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS