CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.13 1.16 1.13 1.16 749.1 Thousand
08 May, 2024 1.11 1.14 1.11 1.13 795.6 Thousand
07 May, 2024 1.1 1.12 1.1 1.11 515.1 Thousand
06 May, 2024 1.1 1.12 1.1 1.11 677.4 Thousand
03 May, 2024 1.08 1.11 1.08 1.1 616.1 Thousand
02 May, 2024 1.1 1.1 1.08 1.08 707 Thousand
30 Apr, 2024 1.1 1.11 1.09 1.1 394.3 Thousand
29 Apr, 2024 1.08 1.11 1.07 1.1 1.41 Million
26 Apr, 2024 1.07 1.08 1.06 1.08 406.1 Thousand
25 Apr, 2024 1.07 1.09 1.06 1.07 610.4 Thousand