CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.29
(-4.44%)
MYR 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 1.17 Million |
| 23 Aug, 2024 | 1.76 | 1.76 | 1.72 | 1.75 | 975.7 Thousand |
| 22 Aug, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 905.3 Thousand |
| 21 Aug, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 2.48 Million |
| 20 Aug, 2024 | 1.68 | 1.73 | 1.62 | 1.65 | 1.49 Million |
| 19 Aug, 2024 | 1.69 | 1.76 | 1.68 | 1.68 | 2.22 Million |
| 16 Aug, 2024 | 1.66 | 1.68 | 1.65 | 1.68 | 300.1 Thousand |
| 15 Aug, 2024 | 1.68 | 1.68 | 1.62 | 1.66 | 1.16 Million |
| 14 Aug, 2024 | 1.66 | 1.69 | 1.65 | 1.67 | 902.9 Thousand |
| 13 Aug, 2024 | 1.63 | 1.68 | 1.6 | 1.65 | 1.71 Million |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS