Thong Guan Industries Berhad (7034.KL)
MYR 1.15
(0.88%)
MYR 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.91 | 1.92 | 1.88 | 1.9 | 297.3 Thousand |
| 14 Feb, 2024 | 1.9 | 1.91 | 1.89 | 1.89 | 56.6 Thousand |
| 13 Feb, 2024 | 1.93 | 1.93 | 1.9 | 1.91 | 180.6 Thousand |
| 09 Feb, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 80.5 Thousand |
| 08 Feb, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 92.3 Thousand |
| 07 Feb, 2024 | 1.92 | 1.93 | 1.89 | 1.9 | 133.2 Thousand |
| 06 Feb, 2024 | 1.9 | 1.92 | 1.89 | 1.92 | 133.4 Thousand |
| 05 Feb, 2024 | 1.9 | 1.92 | 1.89 | 1.89 | 223.6 Thousand |
| 02 Feb, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 189.3 Thousand |
| 31 Jan, 2024 | 1.93 | 1.93 | 1.9 | 1.91 | 252.1 Thousand |
PINFRA
RF-PB
0251
016710
MO
SURG