MYR 1.15
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 114.3 Thousand |
13 Mar, 2024 | 1.85 | 1.86 | 1.82 | 1.83 | 428.8 Thousand |
12 Mar, 2024 | 1.83 | 1.86 | 1.83 | 1.85 | 142.3 Thousand |
11 Mar, 2024 | 1.83 | 1.85 | 1.83 | 1.83 | 340.8 Thousand |
08 Mar, 2024 | 1.86 | 1.86 | 1.82 | 1.83 | 454.9 Thousand |
07 Mar, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 44.5 Thousand |
06 Mar, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 198.8 Thousand |
05 Mar, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 304.1 Thousand |
04 Mar, 2024 | 1.88 | 1.89 | 1.86 | 1.87 | 463.8 Thousand |
01 Mar, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 409.6 Thousand |
PINFRA
RF-PB
0251
016710
MO
SURG