Thong Guan Industries Berhad (7034.KL)

MYR 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.84 1.88 1.78 1.87 1.57 Million
28 Feb, 2024 1.91 1.92 1.9 1.9 503 Thousand
27 Feb, 2024 1.91 1.92 1.9 1.91 327.8 Thousand
26 Feb, 2024 1.93 1.94 1.9 1.91 1.02 Million
23 Feb, 2024 1.93 1.94 1.92 1.93 233.3 Thousand
22 Feb, 2024 1.96 1.96 1.93 1.93 424.9 Thousand
21 Feb, 2024 1.92 1.96 1.92 1.96 1.18 Million
20 Feb, 2024 1.91 1.92 1.9 1.92 105.1 Thousand
19 Feb, 2024 1.91 1.92 1.89 1.91 276.4 Thousand
16 Feb, 2024 1.9 1.92 1.9 1.92 132 Thousand