Innoprise Plantations Berhad (6262.KL)

MYR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.42 1.42 1.41 1.42 209 Thousand
13 Jun, 2024 1.43 1.43 1.42 1.42 234.5 Thousand
12 Jun, 2024 1.44 1.44 1.43 1.43 185.1 Thousand
11 Jun, 2024 1.46 1.47 1.46 1.47 239.6 Thousand
10 Jun, 2024 1.46 1.47 1.46 1.47 67.3 Thousand
09 Jun, 2024 1.46 1.47 1.46 1.47 67.3 Thousand
07 Jun, 2024 1.44 1.48 1.44 1.46 273.1 Thousand
06 Jun, 2024 1.45 1.45 1.42 1.43 546 Thousand
05 Jun, 2024 1.46 1.46 1.43 1.45 684.6 Thousand
04 Jun, 2024 1.45 1.46 1.45 1.45 73.3 Thousand