Innoprise Plantations Berhad (6262.KL)
MYR 1.7
(0.0%)
MYR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.26 | 1.27 | 1.24 | 1.25 | 663.6 Thousand |
| 17 Sep, 2023 | 1.27 | 1.3 | 1.26 | 1.26 | 897.5 Thousand |
| 15 Sep, 2023 | 1.26 | 1.27 | 1.25 | 1.25 | 171.2 Thousand |
| 14 Sep, 2023 | 1.26 | 1.27 | 1.25 | 1.25 | 171.2 Thousand |
9997
ENX
115450
7747
6269
HAIS