Innoprise Plantations Berhad (6262.KL)
MYR 1.7
(0.0%)
MYR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 69.8 Thousand |
| 10 Oct, 2023 | 1.25 | 1.25 | 1.24 | 1.25 | 53.3 Thousand |
| 09 Oct, 2023 | 1.24 | 1.25 | 1.24 | 1.24 | 137.1 Thousand |
| 08 Oct, 2023 | 1.24 | 1.25 | 1.24 | 1.24 | 137.1 Thousand |
| 06 Oct, 2023 | 1.23 | 1.25 | 1.23 | 1.24 | 55 Thousand |
| 05 Oct, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 97.4 Thousand |
| 04 Oct, 2023 | 1.25 | 1.25 | 1.23 | 1.24 | 492.5 Thousand |
| 03 Oct, 2023 | 1.25 | 1.26 | 1.24 | 1.25 | 178.3 Thousand |
| 02 Oct, 2023 | 1.24 | 1.26 | 1.24 | 1.25 | 256.3 Thousand |
| 01 Oct, 2023 | 1.24 | 1.26 | 1.24 | 1.25 | 256.3 Thousand |
9997
ENX
115450
7747
6269
HAIS