Innoprise Plantations Berhad (6262.KL)
MYR 1.71
(-0.58%)
MYR 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.78 | 1.85 | 1.78 | 1.84 | 652.4 Thousand |
| 10 Jul, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 319.1 Thousand |
| 09 Jul, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 579.8 Thousand |
| 08 Jul, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 155.3 Thousand |
| 07 Jul, 2025 | 1.77 | 1.78 | 1.75 | 1.78 | 271.9 Thousand |
| 04 Jul, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | 456.2 Thousand |
| 03 Jul, 2025 | 1.79 | 1.79 | 1.76 | 1.77 | 211.6 Thousand |
| 02 Jul, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 342.6 Thousand |
| 01 Jul, 2025 | 1.75 | 1.76 | 1.74 | 1.74 | 214.1 Thousand |
| 30 Jun, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 763.8 Thousand |
9997
ENX
115450
7747
6269
HAIS