Innoprise Plantations Berhad (6262.KL)

MYR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.41 1.43 1.4 1.41 493.7 Thousand
09 Jul, 2024 1.43 1.44 1.41 1.41 423 Thousand
08 Jul, 2024 1.43 1.44 1.41 1.41 423 Thousand
05 Jul, 2024 1.45 1.45 1.43 1.43 75.8 Thousand
04 Jul, 2024 1.46 1.46 1.45 1.46 129.4 Thousand
03 Jul, 2024 1.43 1.46 1.43 1.46 303.5 Thousand
02 Jul, 2024 1.43 1.44 1.42 1.43 40.3 Thousand
01 Jul, 2024 1.41 1.44 1.41 1.42 247 Thousand
30 Jun, 2024 1.41 1.44 1.41 1.42 247 Thousand
28 Jun, 2024 1.41 1.42 1.41 1.41 88.8 Thousand