Innoprise Plantations Berhad (6262.KL)

MYR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.73 1.73 1.68 1.7 809.8 Thousand
01 Nov, 2024 1.69 1.72 1.68 1.71 991.1 Thousand
30 Oct, 2024 1.65 1.7 1.64 1.69 1.16 Million
29 Oct, 2024 1.6 1.65 1.59 1.64 312.4 Thousand
28 Oct, 2024 1.64 1.65 1.58 1.6 626.8 Thousand
25 Oct, 2024 1.6 1.66 1.6 1.64 1.3 Million
24 Oct, 2024 1.56 1.61 1.56 1.6 946.4 Thousand
23 Oct, 2024 1.53 1.58 1.53 1.57 1.13 Million
22 Oct, 2024 1.53 1.53 1.51 1.52 118.9 Thousand
21 Oct, 2024 1.52 1.53 1.51 1.53 154.5 Thousand