Innoprise Plantations Berhad (6262.KL)

MYR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.78 1.81 1.77 1.79 596.1 Thousand
29 Nov, 2024 1.74 1.8 1.74 1.78 782.1 Thousand
28 Nov, 2024 1.74 1.76 1.72 1.73 395.5 Thousand
27 Nov, 2024 1.72 1.76 1.72 1.75 459 Thousand
26 Nov, 2024 1.73 1.73 1.7 1.73 443.4 Thousand
25 Nov, 2024 1.67 1.7 1.66 1.7 355.5 Thousand
22 Nov, 2024 1.67 1.7 1.66 1.67 423.6 Thousand
21 Nov, 2024 1.76 1.78 1.68 1.68 870.8 Thousand
20 Nov, 2024 1.72 1.8 1.72 1.76 468 Thousand
19 Nov, 2024 1.73 1.73 1.69 1.72 335.3 Thousand