MKH Berhad (6114.KL)

MYR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.32 1.34 1.32 1.33 17.1 Thousand
20 Aug, 2024 1.35 1.36 1.35 1.36 500 Thousand
19 Aug, 2024 1.31 1.35 1.31 1.35 443.3 Thousand
16 Aug, 2024 1.3 1.31 1.3 1.31 24.4 Thousand
15 Aug, 2024 1.3 1.3 1.29 1.29 42 Thousand
14 Aug, 2024 1.31 1.31 1.3 1.3 19.5 Thousand
13 Aug, 2024 1.32 1.32 1.29 1.3 162.1 Thousand
12 Aug, 2024 1.31 1.32 1.31 1.31 257 Thousand
09 Aug, 2024 1.31 1.31 1.3 1.31 49.3 Thousand
08 Aug, 2024 1.3 1.32 1.27 1.3 160.2 Thousand