MKH Berhad (6114.KL)
MYR 1.0
(-1.49%)
MYR 1.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 22.3 Thousand |
| 15 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 50.1 Thousand |
| 14 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 55 Thousand |
| 11 Apr, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 48.3 Thousand |
| 10 Apr, 2025 | 1.0 | 1.05 | 1.0 | 1.03 | 82.6 Thousand |
| 09 Apr, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 29.7 Thousand |
| 08 Apr, 2025 | 0.99 | 1.03 | 0.98 | 1.02 | 136.3 Thousand |
| 07 Apr, 2025 | 1.01 | 1.01 | 0.94 | 0.98 | 884.5 Thousand |
| 04 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.06 | 47.5 Thousand |
| 03 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 82 Thousand |
DGL
8246
NMEHF
477530
MTRS
VEA