MKH Berhad (6114.KL)
MYR 1.05
(0.96%)
MYR 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 8000.00 |
| 04 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 10 Thousand |
| 03 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 30 Thousand |
| 30 May, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 61.2 Thousand |
| 29 May, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 119.4 Thousand |
| 28 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 14.6 Thousand |
| 27 May, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 138.8 Thousand |
| 26 May, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 47.5 Thousand |
| 23 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 311.8 Thousand |
| 22 May, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 38.2 Thousand |
DGL
8246
NMEHF
477530
MTRS
VEA