MKH Berhad (6114.KL)
MYR 1.05
(0.96%)
MYR 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 47.5 Thousand |
| 23 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 311.8 Thousand |
| 22 May, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 38.2 Thousand |
| 21 May, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 73.9 Thousand |
| 20 May, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 34.7 Thousand |
| 19 May, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 130.7 Thousand |
| 16 May, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 428.8 Thousand |
| 15 May, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 352.8 Thousand |
| 14 May, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 352.8 Thousand |
| 13 May, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 221.3 Thousand |
DGL
8246
NMEHF
477530
MTRS
VEA