MKH Berhad (6114.KL)
MYR 1.0
(0.5%)
MYR 1.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 82 Thousand |
| 02 Apr, 2025 | 1.05 | 1.1 | 1.04 | 1.06 | 272.9 Thousand |
| 01 Apr, 2025 | 1.05 | 1.1 | 1.04 | 1.06 | 272.9 Thousand |
| 28 Mar, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 98.4 Thousand |
| 27 Mar, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 98.4 Thousand |
| 26 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 98.2 Thousand |
| 25 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 40.9 Thousand |
| 24 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 41.1 Thousand |
| 21 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 135.8 Thousand |
| 20 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | 94.4 Thousand |
DGL
8246
NMEHF
477530
MTRS
VEA